《上證綜指以及創(chuàng)業(yè)板指數(shù)自發(fā)布之日至5月12日歷史數(shù)據(jù)及收盤價走勢圖》由會員分享，可在線閱讀，更多相關(guān)《上證綜指以及創(chuàng)業(yè)板指數(shù)自發(fā)布之日至5月12日歷史數(shù)據(jù)及收盤價走勢圖（124頁珍藏版）》請?jiān)谘b配圖網(wǎng)上搜索。

1、日日期期開開盤盤收收盤盤漲漲跌跌額額漲漲跌跌幅幅最最低低最最高高累計(jì)：1991-07-15至2015-05-124268.423214.17%131.876124.042015/5/124342.374401.2267.641.56%4317.984402.312015/5/114231.274333.58127.673.04%4187.824334.882015/5/84152.984205.9293.72.28%4099.044206.862015/5/74197.94112.21-117.05-2.77%4108.014213.762015/5/64311.644229.27-69.44

2、-1.62%4187.374376.352015/5/54479.854298.71-181.76-4.06%4282.244488.872015/5/44441.344480.4638.810.87%4387.434487.572015/4/304483.014441.65-34.96-0.78%4441.054507.342015/4/294446.124476.620.40.01%4398.644499.942015/4/284527.634476.21-51.18-1.13%4432.94572.392015/4/274441.934527.4133.713.04%4441.93452

3、9.732015/4/244355.954393.69-20.82-0.47%4318.124416.382015/4/234414.484414.5116.010.36%4358.844444.412015/4/224304.64398.49104.872.44%4297.954400.192015/4/214212.194293.6276.551.82%4188.574294.382015/4/204301.354217.08-70.22-1.64%4190.6843562015/4/174254.724287.392.472.20%4238.914317.222015/4/164055.

4、924194.82110.662.71%4031.244195.312015/4/154135.654084.16-51.4-1.24%4069.014175.492015/4/144125.784135.5613.850.34%4091.264168.352015/4/134072.724121.7187.42.17%4057.294128.072015/4/103947.494034.3176.781.94%3929.324040.352015/4/94006.133957.53-37.28-0.93%3900.034016.42015/4/83976.533994.8133.430.84

5、%3903.654000.222015/4/73899.423961.3897.452.52%3891.733961.672015/4/33803.383863.9338.141.00%3792.213864.412015/4/23827.693825.7815.490.41%3775.893835.452015/4/13748.343810.2962.41.66%3742.213817.082015/3/313822.993747.9-38.67-1.02%3737.043835.572015/3/303710.613786.5795.472.59%3710.613795.942015/3/

6、273686.133691.190.24%3656.833710.482015/3/263641.943682.0921.370.58%3615.013707.322015/3/253680.953660.73-30.68-0.83%3634.563693.152015/3/243692.573691.413.680.10%3600.73715.872015/3/233640.13687.7370.411.95%3635.493688.252015/3/203587.083617.3235.050.98%3569.383632.342015/3/193576.023582.274.970.14

7、%3546.843600.682015/3/183510.53577.374.452.13%3503.853577.662015/3/173469.63502.8553.541.55%3459.693504.122015/3/163391.163449.376.392.26%3377.093449.32015/3/133359.493372.9123.590.70%3352.153391.252015/3/123314.813349.3258.421.78%3300.493360.052015/3/113289.593290.94.830.15%3278.473325.052015/3/103

8、289.083286.07-16.34-0.49%3277.093309.922015/3/93224.313302.4161.221.89%3198.373307.72015/3/63248.043241.19-7.29-0.22%3234.533266.932015/3/53264.083248.48-31.06-0.95%3221.673266.642015/3/43264.183279.5316.480.51%3250.483286.592015/3/33317.73263.05-73.23-2.20%3260.433317.72015/3/23332.723336.2825.980.

9、78%3298.673336.762015/2/273296.833310.311.940.36%3291.013324.552015/2/263222.153298.3669.522.15%3202.193300.622015/2/253256.483228.84-18.06-0.56%3215.553257.222015/2/173230.883246.9124.540.76%3230.773255.732015/2/163206.143222.3618.540.58%3195.883228.852015/2/133186.813203.8330.410.96%3182.793237.16

10、2015/2/123157.963173.4215.710.50%3134.243181.772015/2/113145.763157.716.110.51%3139.053166.422015/2/103090.493141.5946.471.50%3084.253142.12015/2/93063.513095.1219.220.62%3049.113119.032015/2/63120.093075.91-60.62-1.93%3052.943129.542015/2/53251.213136.53-37.6-1.18%3135.823251.212015/2/43212.823174.

11、13-30.78-0.96%3171.143238.982015/2/33156.093204.9176.612.45%3129.733207.942015/2/23148.143128.3-82.06-2.56%3122.573175.132015/1/303273.753210.36-51.94-1.59%3210.313288.52015/1/2932593262.3-43.43-1.31%3234.243286.792015/1/283325.723305.74-47.22-1.41%3294.663354.82015/1/273389.853352.96-30.22-0.89%329

12、0.223390.222015/1/263347.263383.1831.420.94%3321.313384.82015/1/233357.13351.768.420.25%3328.293406.792015/1/223327.323343.3419.730.59%3293.983352.382015/1/213189.083323.61150.564.74%3178.3433372015/1/203114.563173.0556.71.82%3100.483190.252015/1/193189.733116.35-260.14-7.70%3095.073262.212015/1/163

13、343.63376.540.041.20%3340.493400.322015/1/153224.073336.46114.023.54%3207.543337.082015/1/143242.343222.44-12.86-0.40%3193.983268.482015/1/133223.543235.35.980.19%3214.413259.392015/1/123258.213229.32-56.1-1.71%3191.583275.192015/1/93276.973285.41-8.04-0.24%3267.513404.832015/1/83371.963293.46-80.5-

14、2.39%3285.093381.572015/1/73326.653373.9522.510.67%3312.213374.92015/1/63330.83351.450.930.03%3303.183394.222015/1/53258.633350.52115.843.58%3253.883369.282014/12/313172.63234.6868.862.18%3157.263239.362014/12/303160.83165.81-2.2-0.07%3130.353190.32014/12/293212.563168.0210.410.33%3126.943223.862014

15、/12/2630783157.685.072.77%3064.183164.162014/12/252992.463072.541003.36%2969.873073.342014/12/243039.212972.53-60.08-1.98%2934.913050.512014/12/233085.083032.61-94.83-3.03%3025.673136.842014/12/223129.273127.4518.850.61%3090.513189.872014/12/193053.073108.651.081.67%3018.423117.532014/12/183062.8305

16、7.52-3.5-0.11%3030.323089.792014/12/173031.953061.0239.51.31%2993.333076.62014/12/162953.813021.5268.12.31%2943.913021.92014/12/152921.452953.4215.250.52%2890.92960.232014/12/122929.362938.1712.430.42%2914.962962.512014/12/112912.352925.74-14.26-0.49%2892.612965.682014/12/102855.942940.0183.742.93%2

17、807.682946.712014/12/92992.492856.27-163.99-5.43%2834.593091.322014/12/82907.813020.2682.612.81%2879.853041.662014/12/52926.572937.6538.191.32%2813.052978.032014/12/42783.472899.46119.934.31%2772.432900.512014/12/32768.682779.5215.980.58%2733.872824.182014/12/22667.822763.5483.393.11%2665.692777.372

18、014/12/12691.732680.16-2.68-0.10%2668.842720.742014/11/282629.632682.8352.351.99%2622.062683.182014/11/272615.372630.4926.141.00%2599.112631.42014/11/262572.652604.3436.751.43%2570.42605.072014/11/2525322567.634.721.37%2527.082568.382014/11/242505.532532.8846.091.85%2495.522546.752014/11/212452.6424

19、86.7934.131.39%2446.652488.22014/11/202443.282452.661.670.07%2437.482458.322014/11/192452.152450.99-5.38-0.22%2442.712461.492014/11/182474.182456.37-17.64-0.71%2449.812477.052014/11/172506.862474.01-4.82-0.19%2472.452508.772014/11/142477.972478.82-6.78-0.27%2457.042481.022014/11/1324952485.61-8.87-0

20、.36%2471.412507.742014/11/122454.62494.4824.81.00%2444.812494.922014/11/112483.652469.67-4-0.16%2445.962508.622014/11/102436.632473.6755.52.30%2428.192474.162014/11/72427.92418.17-7.69-0.32%2407.442454.422014/11/62419.622425.866.610.27%2401.752426.892014/11/52432.172419.25-11.42-0.47%2415.52434.3620

21、14/11/42428.272430.680.640.03%2417.222435.222014/11/32425.232430.039.850.41%2418.172436.782014/10/312393.182420.1829.11.22%2384.482423.62014/10/302371.892391.0818.050.76%2365.922397.262014/10/292343.722373.0335.161.50%2339.712381.642014/10/282294.012337.8747.432.07%2294.012338.282014/10/272293.57229

22、0.44-11.84-0.51%2279.842293.642014/10/242303.082302.28-0.14-0.01%2296.662314.882014/10/232322.322302.42-24.14-1.04%2297.332329.932014/10/222339.222326.55-13.1-0.56%2324.592352.122014/10/212355.032339.66-17.07-0.72%2337.552361.652014/10/202346.052356.7315.540.66%2340.462357.512014/10/172352.782341.18

23、-15.32-0.65%2312.832360.62014/10/162361.132356.5-17.17-0.72%2353.412389.682014/10/152358.232373.6714.20.60%2344.372374.812014/10/142362.82359.48-6.53-0.28%2349.192380.512014/10/132366.432366.01-8.53-0.36%2341.122366.862014/10/102380.752374.54-14.83-0.62%2365.072386.282014/10/92383.862389.376.580.28%

24、2367.112391.352014/10/82368.582382.7918.920.80%2354.292382.792014/9/302361.322363.876.160.26%2354.272365.492014/9/292353.712357.719.990.43%2346.582363.062014/9/262339.292347.722.620.11%2329.962350.112014/9/252352.862345.11.530.07%2336.82365.152014/9/242302.232343.5733.861.47%2297.882345.752014/9/232

25、289.092309.7219.850.87%2289.022311.522014/9/222323.552289.87-39.58-1.70%2284.382323.552014/9/192312.982329.4513.520.58%2305.522331.562014/9/182303.852315.938.040.35%2297.932319.882014/9/172298.982307.8911.340.49%2282.792309.052014/9/162341.032296.55-42.58-1.82%2293.872347.942014/9/152330.192339.147.

26、190.31%2321.592340.452014/9/122308.352331.9520.270.88%2302.772331.952014/9/112315.732311.68-6.63-0.29%2304.62343.592014/9/102318.52318.3-8.22-0.35%2306.422321.912014/9/92328.432326.530.10.00%2315.892331.922014/9/52311.32326.4319.570.85%2307.452327.562014/9/42290.032306.8618.240.80%2283.282307.72014/

27、9/32268.42288.6322.581.00%2268.12290.552014/9/22239.682266.0530.541.37%2234.382267.512014/9/12220.132235.5118.310.83%2217.692236.292014/8/292198.952217.221.380.97%2193.262218.72014/8/282210.482195.82-13.65-0.62%2194.862219.472014/8/272207.032209.472.360.11%2204.052216.672014/8/262225.292207.11-22.17

28、-0.99%2200.622232.782014/8/252241.12229.27-11.54-0.51%2222.012241.552014/8/222228.972240.8110.350.46%2225.272243.32014/8/212239.572230.46-9.75-0.44%2211.632240.082014/8/202241.662240.21-5.12-0.23%2233.892248.942014/8/192242.342245.335.860.26%2227.932246.022014/8/182229.82239.4712.730.57%2228.132242.

29、032014/8/152207.232226.7320.270.92%2203.242230.872014/8/142221.542206.47-16.41-0.74%2204.382230.892014/8/132223.052222.881.280.06%2202.442230.992014/8/122222.72221.59-3.06-0.14%22102222.982014/8/112199.432224.6530.231.38%2198.312225.962014/8/82188.712194.436.760.31%2180.62199.582014/8/72216.662187.6

30、7-29.8-1.34%2185.762220.572014/8/622122217.47-2.48-0.11%2192.992223.892014/8/52224.632219.95-3.39-0.15%2206.852226.842014/8/42190.042223.3338.031.74%2186.922224.072014/8/12194.172185.3-16.26-0.74%2184.642218.792014/7/312179.542201.5620.320.93%2173.92202.132014/7/302178.182181.24-1.95-0.09%2177.24219

31、4.572014/7/292179.832183.195.240.24%2172.12193.522014/7/282135.252177.9551.332.41%2135.252181.52014/7/252108.712126.6121.551.02%2106.712127.222014/7/242079.632105.0626.571.28%2079.632107.952014/7/232074.22078.493.010.14%2072.232088.192014/7/222050.52075.48211.02%2049.812078.082014/7/212057.772054.48

32、-4.59-0.22%2049.182061.822014/7/182047.52059.073.480.17%20462067.232014/7/172062.892055.59-11.68-0.57%2046.192062.892014/7/162068.342067.28-3.08-0.15%2061.572075.492014/7/152065.92070.363.710.18%2059.682070.362014/7/142047.742066.6519.680.96%2044.92067.342014/7/112033.872046.968.620.42%20332051.7420

33、14/7/102036.542038.34-0.27-0.01%2034.962045.532014/7/92061.642038.61-25.41-1.23%2037.62062.472014/7/82058.132064.024.090.20%2047.22064.432014/7/72058.132059.930.550.03%2050.892064.042014/7/42062.362059.38-3.85-0.19%2054.222065.082014/7/32051.632063.233.810.19%2048.082066.642014/7/22049.492059.429.04

34、0.44%2044.042060.592014/7/12051.232050.382.050.10%2041.942052.642014/6/302038.612048.3311.920.59%2038.532052.342014/6/272031.912036.51-2.17-0.11%2025.072043.982014/6/262025.662038.6813.180.65%2025.312040.752014/6/252030.432025.5-8.43-0.41%2018.362030.622014/6/242023.72033.939.570.47%2021.752034.7120

35、14/6/232026.232024.36-2.31-0.11%2022.922033.322014/6/202013.412026.672.940.15%2010.532027.152014/6/192054.622023.73-31.78-1.55%2017.652059.252014/6/182064.382055.52-11.18-0.54%2051.752066.912014/6/172080.482066.7-19.28-0.92%2064.672080.482014/6/162070.72085.9815.270.74%2069.442087.322014/6/132049.21

36、2070.72190.93%2048.622073.62014/6/122051.582051.71-3.24-0.16%2045.962057.12014/6/112049.132054.952.420.12%2045.412056.632014/6/102033.212052.5322.031.08%2026.392052.762014/6/92024.942030.50.550.03%2023.22045.262014/6/62040.862029.96-10.92-0.54%2022.162041.572014/6/52019.442040.8816.040.79%2016.18204

37、1.72014/6/42037.992024.83-13.47-0.66%2012.912038.482014/6/32039.22038.31-0.91-0.04%2037.32049.582014/5/302040.392039.21-1.38-0.07%2031.372046.962014/5/292051.842040.59-9.63-0.47%2039.242057.082014/5/282034.562050.2315.660.77%2029.342052.662014/5/272039.792034.56-6.91-0.34%2032.842044.152014/5/262042

38、.032041.486.910.34%2035.092045.382014/5/232020.112034.5713.280.66%2017.742034.572014/5/222023.152021.29-3.67-0.18%2018.882041.962014/5/212001.312024.9516.830.84%1991.062025.192014/5/202011.852008.122.940.15%2002.762018.162014/5/192023.012005.18-21.32-1.05%1996.022023.272014/5/162023.62026.51.530.08%

39、2012.692027.762014/5/152044.382024.97-22.94-1.12%2022.862047.322014/5/142049.272047.91-2.82-0.14%2042.742056.572014/5/132055.082050.73-2.14-0.10%2043.552061.062014/5/122022.932052.8741.742.08%2016.642055.512014/5/92016.52011.14-4.14-0.21%2001.32020.452014/5/82006.852015.275.190.26%2005.692036.942014

40、/5/72023.152010.08-17.96-0.89%2008.452024.632014/5/62024.262028.040.680.03%2021.482038.72014/5/52022.182027.3510.05%2007.352028.962014/4/302020.442026.366.020.30%2016.582029.542014/4/292001.92020.3416.850.84%1997.642021.682014/4/282033.342003.49-33.03-1.62%2000.142035.992014/4/252060.542036.52-20.51

41、-1.00%2035.572065.642014/4/242064.162057.03-10.35-0.50%2056.192075.762014/4/232068.082067.38-5.45-0.26%2059.112076.352014/4/222062.792072.8370.34%2047.332073.662014/4/212085.982065.83-31.92-1.52%2065.232103.082014/4/182091.482097.75-1.14-0.05%2081.192099.642014/4/172108.952098.89-6.24-0.30%2095.7121

42、10.722014/4/162097.212105.123.520.17%2092.162112.052014/4/152125.92101.6-29.94-1.40%2098.152125.92014/4/142127.412131.5410.05%2116.612134.432014/4/112130.372130.54-3.76-0.18%2120.182138.652014/4/102105.882134.329.061.38%2098.082146.672014/4/92100.652105.246.950.33%2095.642108.752014/4/82054.532098.2

43、839.451.92%2052.92102.452014/4/42037.552058.8315.130.74%2035.222060.12014/4/32063.52043.7-15.29-0.74%2037.452066.012014/4/22049.422058.9911.530.56%2046.742060.782014/4/12031.012047.4614.150.70%2028.12050.682014/3/312043.052033.31-8.41-0.41%2024.192048.132014/3/282046.852041.71-4.88-0.24%2035.242060.

44、132014/3/272060.812046.59-17.08-0.83%2042.712073.982014/3/262070.572063.67-3.64-0.18%2057.652074.572014/3/252063.322067.311.030.05%2057.492079.552014/3/242050.832066.2818.660.91%2043.332074.062014/3/211987.682047.6254.142.72%1986.072052.472014/3/202017.221993.48-28.26-1.40%19932030.852014/3/192019.9

45、82021.73-3.46-0.17%2002.442022.182014/3/182026.222025.21.520.08%2020.412034.922014/3/172009.882023.6719.330.96%1999.252024.372014/3/142008.822004.34-14.77-0.73%1990.982017.912014/3/132000.692019.1121.421.07%1996.532029.122014/3/121996.241997.69-3.46-0.17%1974.382011.062014/3/111994.422001.162.090.10

46、%1985.62008.072014/3/102042.351999.06-58.84-2.86%1995.552042.632014/3/72058.382057.91-1.67-0.08%2050.472079.492014/3/62050.032059.586.490.32%2030.952065.792014/3/52073.292053.08-18.39-0.89%2050.182074.812014/3/42068.112071.47-3.76-0.18%2050.122074.022014/3/32052.072075.2418.930.92%2047.072078.332014

47、/2/282040.622056.38.950.44%2020.942058.492014/2/272045.12047.356.10.30%2036.392068.312014/2/262026.612041.257.040.35%2014.382041.632014/2/252077.282034.22-42.47-2.04%2026.542087.622014/2/242099.722076.69-37.01-1.75%2058.792099.722014/2/212131.592113.69-25.09-1.17%2098.332132.72014/2/202152.892138.78

48、-3.77-0.18%2136.482177.982014/2/192116.922142.5523.491.11%2111.172152.962014/2/182134.142119.07-16.35-0.77%2113.132134.142014/2/172124.882135.4219.570.92%2117.692136.452014/2/142097.322115.8517.450.83%2095.092116.192014/2/132106.932098.4-11.55-0.55%2096.972122.832014/2/122103.832109.966.280.30%2096.

49、512110.92014/2/112086.182103.6717.60.84%2082.522111.062014/2/102049.982086.0741.572.03%2049.982087.982014/2/72022.322044.511.410.56%2014.72044.732014/1/302045.932033.08-16.83-0.82%2031.472045.932014/1/292042.182049.9111.40.56%2039.772051.582014/1/282036.42038.515.210.26%2026.992047.132014/1/272044.2

50、72033.3-21.09-1.03%2029.632044.852014/1/242037.672054.3912.210.60%2034.452060.992014/1/232048.332042.18-9.57-0.47%2039.052052.532014/1/222009.972051.7543.442.16%2008.932052.342014/1/211992.022008.3117.060.86%1992.022014.152014/1/202001.891991.25-13.7-0.68%1984.822005.942014/1/172017.522004.95-18.75-

51、0.93%2001.332017.872014/1/162022.542023.70.350.02%2014.412034.712014/1/152024.232023.35-3.49-0.17%2010.22027.412014/1/142007.162026.8417.280.86%2001.142027.432014/1/132014.982009.56-3.73-0.19%2000.42027.182014/1/102023.542013.3-14.32-0.71%2008.012029.32014/1/92041.772027.62-16.72-0.82%2026.452057.22

52、014/1/82047.262044.34-2.98-0.15%2037.112062.952014/1/72034.222047.321.610.08%2029.252052.282014/1/62078.682045.71-37.43-1.80%2034.012078.682014/1/32101.542083.14-26.25-1.24%2075.92102.172014/1/22112.132109.39-6.59-0.31%2101.022113.112013/12/312090.682115.9818.450.88%2087.422120.272013/12/302108.8820

53、97.53-3.72-0.18%2095.062112.012013/12/272074.592101.2528.151.36%2069.592110.362013/12/262102.662073.1-33.26-1.58%2070.552102.662013/12/252095.022106.3513.450.64%2088.32107.232013/12/242094.072092.913.20.15%2079.812111.82013/12/232089.542089.714.910.24%2068.542099.522013/12/202128.372084.79-43-2.02%2

54、082.852131.742013/12/192153.672127.79-20.49-0.95%2126.252159.142013/12/182150.412148.28-2.79-0.13%2142.622156.592013/12/172161.542151.08-9.78-0.45%2146.312165.542013/12/162197.232160.86-35.21-1.60%2159.992201.72013/12/132188.262196.07-6.72-0.31%2183.842204.642013/12/122199.322202.8-1.37-0.06%2194.92

55、214.552013/12/112228.632204.17-33.33-1.49%2193.162228.632013/12/102239.862237.49-0.71-0.03%2231.682250.52013/12/92241.792238.21.090.05%2231.732249.172013/12/62242.562237.11-9.96-0.44%2228.632248.152013/12/52252.722247.06-4.7-0.21%2239.142255.262013/12/42219.972251.7629.091.31%2215.922260.872013/12/3

56、2196.822222.6715.30.69%2193.252227.932013/12/22203.122207.37-13.13-0.59%2172.632231.922013/11/292221.622220.51.130.05%2212.262224.942013/11/282204.382219.3718.30.83%2202.622234.392013/11/272181.732201.07180.82%2176.852207.622013/11/262184.332183.07-3.04-0.14%2176.182192.582013/11/252186.062186.11-10

57、.26-0.47%2181.422209.152013/11/222206.472196.38-9.39-0.43%2188.772211.072013/11/212197.012205.77-0.85-0.04%2177.742206.532013/11/202201.472206.6113.490.62%2186.642207.12013/11/192198.322193.12-4.09-0.19%2186.112203.32013/11/182147.372197.2261.392.87%2143.772198.322013/11/152100.92135.8335.321.68%210

58、0.792153.212013/11/142087.122100.5112.560.60%2078.992102.382013/11/132117.892087.94-38.83-1.83%2086.012117.912013/11/122110.722126.7717.30.82%2108.42127.942013/11/112103.32109.473.340.16%2093.632117.282013/11/82120.922106.13-23.27-1.09%2103.512128.582013/11/72136.632129.4-10.21-0.48%2119.192141.6201

59、3/11/62149.392139.61-17.63-0.82%2138.782166.172013/11/52139.842157.247.610.35%2124.842158.152013/11/42156.092149.630.070.00%2143.212160.582013/11/12139.882149.567.950.37%2132.632157.312013/10/312155.512141.61-18.85-0.87%2137.472155.512013/10/302126.692160.4631.61.48%2121.842161.942013/10/292135.2321

60、28.86-5-0.23%2093.22163.662013/10/282135.882133.870.910.04%2123.072140.962013/10/252163.692132.96-31.37-1.45%2122.682170.612013/10/242178.822164.32-18.78-0.86%2159.872183.412013/10/232213.272183.11-27.54-1.25%2177.732226.852013/10/222227.342210.65-18.58-0.83%2204.242227.342013/10/212198.112229.2435.

61、461.62%2190.392230.282013/10/182188.712193.785.240.24%2184.362203.292013/10/172201.712188.54-4.53-0.21%2183.252211.032013/10/162228.112193.07-40.34-1.81%2183.42228.112013/10/152237.932233.41-4.36-0.19%2221.142240.252013/10/142232.222237.779.630.43%2226.42242.982013/10/112201.412228.1537.221.70%2200.

62、532228.872013/10/102214.412190.93-20.84-0.94%2186.482214.592013/10/92191.392211.7713.570.62%2185.182212.352013/10/82171.92198.223.531.08%2161.492200.022013/9/302167.732174.6714.640.68%2165.162176.32013/9/272150.962160.034.220.20%2149.592165.782013/9/262192.232155.81-42.71-1.94%2154.722192.232013/9/2

63、52206.232198.51-9.02-0.41%2193.722217.972013/9/242219.472207.53-13.51-0.61%2187.242219.542013/9/232199.362221.0429.191.33%2198.342223.072013/9/182185.942191.856.290.29%2172.042195.92013/9/172230.392185.56-45.84-2.05%2184.922230.932013/9/162244.462231.4-4.82-0.22%2226.172248.472013/9/132251.462236.22

64、-19.39-0.86%2228.482259.422013/9/122236.172255.614.340.64%2226.292270.272013/9/112244.962241.273.280.15%22332258.072013/9/102214.812237.9825.471.15%2202.822238.552013/9/92151.352212.5272.523.39%2151.352218.532013/9/62119.332139.9917.560.83%2119.022143.242013/9/52125.252122.43-5.19-0.24%2115.242127.8

65、52013/9/42121.682127.624.510.21%2115.7521332013/9/32100.452123.1124.661.18%2095.462123.852013/9/22104.092098.450.070.00%2078.462108.682013/8/302097.222098.381.160.06%2089.092114.392013/8/292108.442097.23-4.07-0.19%2088.242110.892013/8/282092.312101.3-2.27-0.11%2080.862113.822013/8/272095.442103.577.

66、090.34%2090.432105.382013/8/262061.422096.4739.021.90%2056.132097.342013/8/232075.932057.46-9.67-0.47%2029.362079.852013/8/222069.312067.12-5.84-0.28%2062.372083.332013/8/212076.272072.960.370.02%2056.912076.322013/8/202081.972072.59-13.01-0.62%2066.072098.982013/8/192055.132085.617.150.83%2052.72091.132013/8/162075.982068.45-13.43-0.64%2061.652198.852013/8/152099.282081.88-18.26-0.87%2079.972108.412013/8/142109.232100.14-6.02-0.29%2093.042122.972013/8/132101.322106.164.870.23%2093.82106.42013/8